| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:39:08 PM | 56.12 | 100 |
| 2024-04-25 | 9:39:08 PM | 56.12 | 100 |
| 2024-04-25 | 9:38:23 PM | 56.10 | 100 |
| 2024-04-25 | 9:38:23 PM | 56.10 | 100 |
| 2024-04-25 | 9:38:23 PM | 56.12 | 200 |
| 2024-04-25 | 9:38:21 PM | 56.10 | 100 |
| 2024-04-25 | 9:38:21 PM | 56.09 | 200 |
| 2024-04-25 | 9:38:21 PM | 56.10 | 134 |
| 2024-04-25 | 9:38:21 PM | 56.10 | 234 |
| 2024-04-25 | 9:38:21 PM | 56.10 | 100 |
| 2024-04-25 | 9:38:21 PM | 56.09 | 100 |
| 2024-04-25 | 9:38:20 PM | 56.10 | 277 |