| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:54:55 PM | 24.3300 | 400 |
| 2024-06-06 | 9:54:55 PM | 24.3300 | 589 |
| 2024-06-06 | 9:54:55 PM | 24.3300 | 740 |
| 2024-06-06 | 9:54:55 PM | 24.3300 | 471 |
| 2024-06-06 | 9:54:50 PM | 24.3450 | 100 |
| 2024-06-06 | 9:54:50 PM | 24.3386 | 418 |
| 2024-06-06 | 9:54:50 PM | 24.3386 | 150 |
| 2024-06-06 | 9:54:40 PM | 24.3301 | 846 |
| 2024-06-06 | 9:54:38 PM | 24.3570 | 150 |
| 2024-06-06 | 9:54:30 PM | 24.3339 | 320 |
| 2024-06-06 | 9:54:18 PM | 24.3328 | 1,083 |
| 2024-06-06 | 9:54:18 PM | 24.3300 | 100 |