| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:35:34 PM | 122.7500 | 100 |
| 2024-05-03 | 9:33:38 PM | 122.8750 | 100 |
| 2024-05-03 | 9:32:51 PM | 122.8800 | 100 |
| 2024-05-03 | 9:32:38 PM | 122.7600 | 100 |
| 2024-05-03 | 9:32:38 PM | 122.9000 | 100 |
| 2024-05-03 | 9:14:06 PM | 122.6600 | 100 |
| 2024-05-03 | 9:12:39 PM | 122.8000 | 100 |
| 2024-05-03 | 9:12:14 PM | 122.8150 | 100 |
| 2024-05-03 | 9:01:42 PM | 122.8500 | 100 |
| 2024-05-03 | 8:52:46 PM | 122.8700 | 100 |
| 2024-05-03 | 8:52:44 PM | 122.4900 | 100 |
| 2024-05-03 | 8:41:58 PM | 123.0200 | 100 |
| 2024-05-03 | 8:13:12 PM | 122.9900 | 100 |