| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:37:37 PM | 128.88 | 100 |
| 2024-04-25 | 9:37:37 PM | 128.88 | 100 |
| 2024-04-25 | 9:37:37 PM | 128.88 | 100 |
| 2024-04-25 | 9:37:33 PM | 128.84 | 100 |
| 2024-04-25 | 9:37:31 PM | 128.85 | 100 |
| 2024-04-25 | 9:37:31 PM | 128.85 | 100 |
| 2024-04-25 | 9:37:13 PM | 128.86 | 100 |
| 2024-04-25 | 9:37:13 PM | 128.83 | 100 |
| 2024-04-25 | 9:37:13 PM | 128.83 | 100 |
| 2024-04-25 | 9:37:13 PM | 128.82 | 100 |
| 2024-04-25 | 9:36:58 PM | 128.79 | 184 |
| 2024-04-25 | 9:36:26 PM | 128.81 | 100 |
| 2024-04-25 | 9:36:26 PM | 128.82 | 100 |