| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:59:59 PM | 117.67 | 100 |
| 2024-04-23 | 9:59:59 PM | 117.67 | 100 |
| 2024-04-23 | 9:59:59 PM | 117.67 | 100 |
| 2024-04-23 | 9:59:59 PM | 117.66 | 400 |
| 2024-04-23 | 9:59:59 PM | 117.69 | 845 |
| 2024-04-23 | 9:59:59 PM | 117.69 | 133 |
| 2024-04-23 | 9:59:59 PM | 117.69 | 286 |
| 2024-04-23 | 9:59:59 PM | 117.68 | 716 |
| 2024-04-23 | 9:59:59 PM | 117.66 | 100 |
| 2024-04-23 | 9:59:59 PM | 117.68 | 100 |
| 2024-04-23 | 9:59:59 PM | 117.68 | 100 |
| 2024-04-23 | 9:59:59 PM | 117.68 | 100 |
| 2024-04-23 | 9:59:59 PM | 117.67 | 400 |