| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.05.2024 | 15:54:46 | 333.4500 | 465 |
| 21.05.2024 | 15:51:25 | 332.9600 | 100 |
| 21.05.2024 | 15:51:25 | 333.3500 | 100 |
| 21.05.2024 | 15:51:25 | 333.4400 | 100 |
| 21.05.2024 | 15:51:25 | 333.4700 | 1'568 |
| 21.05.2024 | 15:51:25 | 333.4500 | 100 |
| 21.05.2024 | 15:51:25 | 333.4600 | 100 |
| 21.05.2024 | 15:48:33 | 333.4575 | 584 |
| 21.05.2024 | 15:47:40 | 333.7254 | 120 |
| 21.05.2024 | 15:47:26 | 334.3100 | 112 |
| 21.05.2024 | 15:41:57 | 333.4164 | 127 |
| 21.05.2024 | 15:41:49 | 332.8555 | 103 |