| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 6:19:07 PM | 54.5500 | 100 |
| 2024-05-07 | 6:19:07 PM | 54.5500 | 100 |
| 2024-05-07 | 6:18:42 PM | 54.4888 | 200 |
| 2024-05-07 | 6:18:38 PM | 54.5400 | 100 |
| 2024-05-07 | 6:18:34 PM | 54.5200 | 100 |
| 2024-05-07 | 6:18:15 PM | 54.5200 | 100 |
| 2024-05-07 | 6:18:00 PM | 54.5100 | 100 |
| 2024-05-07 | 6:18:00 PM | 54.4200 | 100 |
| 2024-05-07 | 6:16:49 PM | 54.4200 | 100 |
| 2024-05-07 | 6:16:28 PM | 54.4727 | 100 |
| 2024-05-07 | 6:14:49 PM | 54.5200 | 100 |
| 2024-05-07 | 6:14:48 PM | 54.4700 | 100 |
| 2024-05-07 | 6:14:48 PM | 54.5000 | 110 |