| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:46:12 PM | 47.8800 | 100 |
| 2024-05-17 | 9:45:43 PM | 47.8800 | 100 |
| 2024-05-17 | 9:45:38 PM | 47.8800 | 100 |
| 2024-05-17 | 9:45:36 PM | 47.8800 | 100 |
| 2024-05-17 | 9:45:36 PM | 47.8800 | 100 |
| 2024-05-17 | 9:45:31 PM | 47.8800 | 100 |
| 2024-05-17 | 9:45:31 PM | 47.8800 | 100 |
| 2024-05-17 | 9:45:31 PM | 47.8750 | 200 |
| 2024-05-17 | 9:45:17 PM | 47.8800 | 100 |
| 2024-05-17 | 9:45:14 PM | 47.8900 | 100 |
| 2024-05-17 | 9:45:14 PM | 47.8800 | 100 |
| 2024-05-17 | 9:45:08 PM | 47.8900 | 100 |