| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:00 PM | 54.7400 | 703,223 |
| 2024-05-10 | 10:00:00 PM | 54.7200 | 121 |
| 2024-05-10 | 10:00:00 PM | 54.7200 | 331 |
| 2024-05-10 | 9:59:59 PM | 54.7400 | 200 |
| 2024-05-10 | 9:59:59 PM | 54.7300 | 100 |
| 2024-05-10 | 9:59:59 PM | 54.7300 | 100 |
| 2024-05-10 | 9:59:59 PM | 54.7300 | 460 |
| 2024-05-10 | 9:59:59 PM | 54.7300 | 100 |
| 2024-05-10 | 9:59:59 PM | 54.7300 | 300 |
| 2024-05-10 | 9:59:59 PM | 54.7300 | 1,200 |
| 2024-05-10 | 9:59:59 PM | 54.7300 | 100 |
| 2024-05-10 | 9:59:59 PM | 54.7300 | 100 |
| 2024-05-10 | 9:59:59 PM | 54.7300 | 100 |