Time & Sales

Date Time Last Volume
11/25/2020 9:59:59 PM 78.5400 111
11/25/2020 9:59:59 PM 78.5500 100
11/25/2020 9:59:59 PM 78.5500 100
11/25/2020 9:59:59 PM 78.5400 1,342
11/25/2020 9:59:59 PM 78.5550 100
11/25/2020 9:59:59 PM 78.5400 674
11/25/2020 9:59:59 PM 78.5400 300
11/25/2020 9:59:59 PM 78.5400 410
11/25/2020 9:59:59 PM 78.5400 200
11/25/2020 9:59:59 PM 78.5400 722
11/25/2020 9:59:59 PM 78.5400 700
11/25/2020 9:59:59 PM 78.5400 100
11/25/2020 9:59:59 PM 78.5400 400