| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:35:43 PM | 0.9358 | 100 |
| 2024-05-22 | 9:35:43 PM | 0.9359 | 100 |
| 2024-05-22 | 9:35:43 PM | 0.9358 | 300 |
| 2024-05-22 | 9:35:43 PM | 0.9359 | 100 |
| 2024-05-22 | 9:35:43 PM | 0.9359 | 100 |
| 2024-05-22 | 9:35:43 PM | 0.9359 | 400 |
| 2024-05-22 | 9:35:43 PM | 0.9359 | 100 |
| 2024-05-22 | 9:35:43 PM | 0.9359 | 800 |
| 2024-05-22 | 9:35:43 PM | 0.9359 | 400 |
| 2024-05-22 | 9:35:43 PM | 0.9359 | 400 |
| 2024-05-22 | 9:25:19 PM | 0.9355 | 100 |
| 2024-05-22 | 9:25:19 PM | 0.9355 | 100 |
| 2024-05-22 | 9:25:18 PM | 0.9355 | 300 |