| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:48:15 PM | 114.2050 | 300 |
| 2024-06-03 | 9:48:11 PM | 114.2050 | 100 |
| 2024-06-03 | 9:48:10 PM | 114.2000 | 100 |
| 2024-06-03 | 9:48:07 PM | 114.2050 | 100 |
| 2024-06-03 | 9:48:04 PM | 114.2025 | 300 |
| 2024-06-03 | 9:48:04 PM | 114.2025 | 100 |
| 2024-06-03 | 9:48:04 PM | 114.2000 | 100 |
| 2024-06-03 | 9:48:04 PM | 114.2000 | 100 |
| 2024-06-03 | 9:48:04 PM | 114.2025 | 300 |
| 2024-06-03 | 9:48:04 PM | 114.2000 | 100 |
| 2024-06-03 | 9:48:04 PM | 114.2000 | 200 |
| 2024-06-03 | 9:48:04 PM | 114.2000 | 100 |