Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-17 |
10:00:00 PM |
1,767.5400 |
8,918 |
| 2024-05-17 |
9:59:50 PM |
1,767.3800 |
100 |
| 2024-05-17 |
9:59:46 PM |
1,767.4100 |
100 |
| 2024-05-17 |
9:59:39 PM |
1,766.1200 |
100 |
| 2024-05-17 |
9:59:39 PM |
1,766.1400 |
100 |
| 2024-05-17 |
9:59:39 PM |
1,766.2500 |
100 |
| 2024-05-17 |
9:59:38 PM |
1,767.3850 |
100 |
| 2024-05-17 |
9:59:38 PM |
1,767.3850 |
100 |
| 2024-05-17 |
9:59:29 PM |
1,766.2500 |
100 |
| 2024-05-17 |
9:59:20 PM |
1,764.7300 |
100 |
| 2024-05-17 |
9:59:19 PM |
1,764.4700 |
100 |
| 2024-05-17 |
9:59:19 PM |
1,764.0800 |
100 |
| 2024-05-17 |
9:59:15 PM |
1,763.5000 |
100 |