| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:34:26 PM | 46.42 | 200 |
| 2024-04-26 | 7:25:48 PM | 46.40 | 100 |
| 2024-04-26 | 7:25:48 PM | 46.40 | 200 |
| 2024-04-26 | 7:25:48 PM | 46.40 | 100 |
| 2024-04-26 | 7:21:50 PM | 46.42 | 1,973 |
| 2024-04-26 | 7:00:19 PM | 46.40 | 400 |
| 2024-04-26 | 7:00:19 PM | 46.40 | 255 |
| 2024-04-26 | 6:43:21 PM | 46.38 | 100 |
| 2024-04-26 | 5:58:23 PM | 46.34 | 893 |
| 2024-04-26 | 5:53:48 PM | 46.32 | 106 |
| 2024-04-26 | 5:52:52 PM | 46.33 | 100 |
| 2024-04-26 | 5:41:53 PM | 46.32 | 100 |
| 2024-04-26 | 5:35:45 PM | 46.30 | 345 |