| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:53:57 PM | 46.33 | 500 |
| 2024-04-26 | 9:50:25 PM | 46.35 | 115 |
| 2024-04-26 | 9:50:25 PM | 46.34 | 100 |
| 2024-04-26 | 9:50:25 PM | 46.34 | 100 |
| 2024-04-26 | 9:50:25 PM | 46.34 | 100 |
| 2024-04-26 | 9:50:25 PM | 46.33 | 100 |
| 2024-04-26 | 9:50:25 PM | 46.33 | 100 |
| 2024-04-26 | 9:50:25 PM | 46.33 | 100 |
| 2024-04-26 | 9:48:51 PM | 46.35 | 100 |
| 2024-04-26 | 9:48:51 PM | 46.35 | 100 |
| 2024-04-26 | 9:48:51 PM | 46.35 | 100 |
| 2024-04-26 | 9:48:51 PM | 46.35 | 100 |
| 2024-04-26 | 9:48:51 PM | 46.35 | 100 |