| Date | Time | Last | Volume |
|---|---|---|---|
| 4/21/2021 | 4:49:00 PM | 30.53 | 100 |
| 4/21/2021 | 4:49:00 PM | 30.53 | 100 |
| 4/21/2021 | 4:48:45 PM | 30.52 | 100 |
| 4/21/2021 | 4:48:18 PM | 30.53 | 1,195 |
| 4/21/2021 | 4:45:52 PM | 30.51 | 103,242 |
| 4/21/2021 | 4:45:52 PM | 30.52 | 1,500 |
| 4/21/2021 | 4:43:53 PM | 30.52 | 141 |
| 4/21/2021 | 4:43:20 PM | 30.53 | 646 |
| 4/21/2021 | 4:43:20 PM | 30.53 | 100 |
| 4/21/2021 | 4:43:10 PM | 30.52 | 300 |
| 4/21/2021 | 4:43:10 PM | 30.52 | 100 |
| 4/21/2021 | 4:43:10 PM | 30.52 | 500 |