| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:59:59 PM | 4.0750 | 300 |
| 2024-05-01 | 9:59:59 PM | 4.0750 | 300 |
| 2024-05-01 | 9:59:59 PM | 4.0750 | 300 |
| 2024-05-01 | 9:59:59 PM | 4.0750 | 100 |
| 2024-05-01 | 9:59:59 PM | 4.0750 | 200 |
| 2024-05-01 | 9:59:58 PM | 4.0700 | 200 |
| 2024-05-01 | 9:59:58 PM | 4.0700 | 143 |
| 2024-05-01 | 9:59:58 PM | 4.0700 | 200 |
| 2024-05-01 | 9:59:58 PM | 4.0700 | 100 |
| 2024-05-01 | 9:59:58 PM | 4.0700 | 600 |
| 2024-05-01 | 9:59:58 PM | 4.0700 | 300 |
| 2024-05-01 | 9:59:58 PM | 4.0700 | 300 |
| 2024-05-01 | 9:59:58 PM | 4.0700 | 100 |