| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:58:50 PM | 22.2200 | 100 |
| 2024-05-20 | 9:58:50 PM | 22.2200 | 100 |
| 2024-05-20 | 9:58:50 PM | 22.2200 | 100 |
| 2024-05-20 | 9:58:49 PM | 22.2300 | 100 |
| 2024-05-20 | 9:58:49 PM | 22.2200 | 100 |
| 2024-05-20 | 9:58:49 PM | 22.2300 | 100 |
| 2024-05-20 | 9:58:49 PM | 22.2200 | 171 |
| 2024-05-20 | 9:58:49 PM | 22.2200 | 125 |
| 2024-05-20 | 9:58:49 PM | 22.2200 | 100 |
| 2024-05-20 | 9:58:49 PM | 22.2200 | 100 |
| 2024-05-20 | 9:58:31 PM | 22.2400 | 200 |
| 2024-05-20 | 9:55:59 PM | 22.2150 | 100 |
| 2024-05-20 | 9:55:34 PM | 22.2300 | 150 |