| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:59:51 PM | 2.6800 | 100 |
| 2024-05-02 | 9:58:01 PM | 2.7150 | 100 |
| 2024-05-02 | 9:57:00 PM | 2.7200 | 128 |
| 2024-05-02 | 9:52:01 PM | 2.6800 | 133 |
| 2024-05-02 | 9:44:31 PM | 2.7000 | 200 |
| 2024-05-02 | 9:41:40 PM | 2.6800 | 100 |
| 2024-05-02 | 9:41:40 PM | 2.6900 | 100 |
| 2024-05-02 | 9:40:36 PM | 2.7500 | 1,100 |
| 2024-05-02 | 9:40:36 PM | 2.7300 | 100 |
| 2024-05-02 | 9:40:36 PM | 2.7300 | 100 |
| 2024-05-02 | 9:40:36 PM | 2.7300 | 100 |
| 2024-05-02 | 9:36:43 PM | 2.7050 | 200 |
| 2024-05-02 | 9:35:44 PM | 2.7399 | 1,000 |