| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:48:44 PM | 116.9700 | 100 |
| 2024-04-18 | 9:48:39 PM | 116.9800 | 100 |
| 2024-04-18 | 9:48:37 PM | 116.9800 | 100 |
| 2024-04-18 | 9:48:36 PM | 117.0000 | 100 |
| 2024-04-18 | 9:48:32 PM | 117.0000 | 100 |
| 2024-04-18 | 9:48:29 PM | 117.0100 | 100 |
| 2024-04-18 | 9:48:14 PM | 117.0400 | 100 |
| 2024-04-18 | 9:48:13 PM | 117.0600 | 100 |
| 2024-04-18 | 9:48:13 PM | 117.0600 | 100 |
| 2024-04-18 | 9:48:13 PM | 117.0600 | 153 |
| 2024-04-18 | 9:48:13 PM | 117.0600 | 100 |
| 2024-04-18 | 9:48:10 PM | 117.0350 | 200 |