| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:56:34 PM | 575.5800 | 275 |
| 2024-05-31 | 9:56:33 PM | 575.5800 | 100 |
| 2024-05-31 | 9:56:33 PM | 575.5800 | 100 |
| 2024-05-31 | 9:56:32 PM | 575.5600 | 154 |
| 2024-05-31 | 9:56:32 PM | 575.5600 | 100 |
| 2024-05-31 | 9:56:32 PM | 575.5500 | 100 |
| 2024-05-31 | 9:56:30 PM | 575.5600 | 100 |
| 2024-05-31 | 9:56:30 PM | 575.5600 | 100 |
| 2024-05-31 | 9:56:30 PM | 575.5600 | 100 |
| 2024-05-31 | 9:56:28 PM | 575.3299 | 100 |
| 2024-05-31 | 9:56:26 PM | 575.4100 | 100 |
| 2024-05-31 | 9:56:24 PM | 575.4100 | 100 |