| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 8:50:02 PM | 382.1805 | 206 |
| 2024-05-06 | 8:50:02 PM | 382.2100 | 100 |
| 2024-05-06 | 8:49:00 PM | 382.2500 | 100 |
| 2024-05-06 | 8:48:41 PM | 382.2500 | 100 |
| 2024-05-06 | 8:48:11 PM | 382.2300 | 100 |
| 2024-05-06 | 8:48:10 PM | 382.2550 | 200 |
| 2024-05-06 | 8:48:10 PM | 382.2550 | 100 |
| 2024-05-06 | 8:48:09 PM | 382.2500 | 100 |
| 2024-05-06 | 8:48:09 PM | 382.1600 | 100 |
| 2024-05-06 | 8:48:09 PM | 382.2200 | 100 |
| 2024-05-06 | 8:48:09 PM | 382.2100 | 100 |
| 2024-05-06 | 8:48:09 PM | 382.2200 | 100 |