| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:00:00 PM | 64.1300 | 8,499 |
| 2024-05-14 | 9:59:56 PM | 63.9900 | 100 |
| 2024-05-14 | 9:59:56 PM | 63.9700 | 100 |
| 2024-05-14 | 9:59:55 PM | 64.0700 | 100 |
| 2024-05-14 | 9:59:54 PM | 63.9780 | 204 |
| 2024-05-14 | 9:59:54 PM | 63.9800 | 100 |
| 2024-05-14 | 9:59:39 PM | 64.0000 | 100 |
| 2024-05-14 | 9:59:30 PM | 64.0100 | 100 |
| 2024-05-14 | 9:59:03 PM | 64.0300 | 100 |
| 2024-05-14 | 9:58:28 PM | 64.0200 | 100 |
| 2024-05-14 | 9:58:04 PM | 64.0900 | 100 |
| 2024-05-14 | 9:56:19 PM | 64.1000 | 100 |
| 2024-05-14 | 9:56:19 PM | 64.0800 | 100 |