| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 4:21:09 PM | 1.9200 | 100 |
| 2024-04-16 | 4:15:12 PM | 1.8900 | 100 |
| 2024-04-16 | 4:00:39 PM | 1.8900 | 250 |
| 2024-04-16 | 4:00:39 PM | 1.8900 | 100 |
| 2024-04-16 | 3:54:58 PM | 1.8850 | 300 |
| 2024-04-16 | 3:54:58 PM | 1.8800 | 300 |
| 2024-04-16 | 3:54:58 PM | 1.8850 | 300 |
| 2024-04-16 | 3:54:58 PM | 1.8800 | 300 |
| 2024-04-16 | 3:53:39 PM | 1.8880 | 800 |
| 2024-04-16 | 3:44:39 PM | 1.8900 | 100 |
| 2024-04-16 | 3:44:39 PM | 1.8900 | 100 |
| 2024-04-16 | 3:44:39 PM | 1.9000 | 183 |
| 2024-04-16 | 3:44:39 PM | 1.9000 | 100 |