| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:00:00 PM | 69.6200 | 2.25 mill. |
| 2024-04-26 | 10:00:00 PM | 69.6250 | 100 |
| 2024-04-26 | 9:59:59 PM | 69.6300 | 2,342 |
| 2024-04-26 | 9:59:59 PM | 69.6300 | 911 |
| 2024-04-26 | 9:59:59 PM | 69.6300 | 380 |
| 2024-04-26 | 9:59:59 PM | 69.6300 | 9,000 |
| 2024-04-26 | 9:59:59 PM | 69.6300 | 100 |
| 2024-04-26 | 9:59:59 PM | 69.6200 | 4,800 |
| 2024-04-26 | 9:59:59 PM | 69.6200 | 4,800 |
| 2024-04-26 | 9:59:59 PM | 69.6200 | 425 |
| 2024-04-26 | 9:59:59 PM | 69.6200 | 4,900 |
| 2024-04-26 | 9:59:59 PM | 69.6200 | 5,400 |
| 2024-04-26 | 9:59:59 PM | 69.6200 | 100 |