| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:30:10 PM | 632.9200 | 100 |
| 2024-05-23 | 9:30:10 PM | 632.9200 | 100 |
| 2024-05-23 | 9:30:09 PM | 632.7526 | 200 |
| 2024-05-23 | 9:30:09 PM | 632.9200 | 100 |
| 2024-05-23 | 9:30:09 PM | 632.9200 | 100 |
| 2024-05-23 | 9:30:09 PM | 632.9200 | 100 |
| 2024-05-23 | 9:30:09 PM | 632.7500 | 100 |
| 2024-05-23 | 9:29:40 PM | 632.7400 | 100 |
| 2024-05-23 | 9:29:32 PM | 632.7500 | 100 |
| 2024-05-23 | 9:29:30 PM | 632.7500 | 100 |
| 2024-05-23 | 9:29:21 PM | 632.5100 | 100 |
| 2024-05-23 | 9:29:21 PM | 632.7300 | 100 |