| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:55:23 PM | 105.3400 | 100 |
| 2024-06-03 | 9:55:23 PM | 105.3400 | 300 |
| 2024-06-03 | 9:55:23 PM | 105.3400 | 108 |
| 2024-06-03 | 9:55:23 PM | 105.3400 | 100 |
| 2024-06-03 | 9:55:23 PM | 105.3400 | 100 |
| 2024-06-03 | 9:55:23 PM | 105.3450 | 100 |
| 2024-06-03 | 9:55:22 PM | 105.3450 | 100 |
| 2024-06-03 | 9:55:22 PM | 105.3450 | 100 |
| 2024-06-03 | 9:55:22 PM | 105.3450 | 100 |
| 2024-06-03 | 9:55:20 PM | 105.3550 | 100 |
| 2024-06-03 | 9:55:20 PM | 105.3600 | 100 |
| 2024-06-03 | 9:55:20 PM | 105.3600 | 121 |