| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:07:32 PM | 23.7700 | 100 |
| 2024-05-24 | 9:07:32 PM | 23.7700 | 100 |
| 2024-05-24 | 9:07:32 PM | 23.7700 | 100 |
| 2024-05-24 | 9:06:13 PM | 23.7600 | 100 |
| 2024-05-24 | 9:05:34 PM | 23.7500 | 100 |
| 2024-05-24 | 9:03:28 PM | 23.7600 | 182 |
| 2024-05-24 | 9:03:28 PM | 23.7600 | 100 |
| 2024-05-24 | 9:02:51 PM | 23.7500 | 100 |
| 2024-05-24 | 9:02:51 PM | 23.7500 | 100 |
| 2024-05-24 | 9:02:51 PM | 23.7500 | 100 |
| 2024-05-24 | 9:02:51 PM | 23.7500 | 100 |
| 2024-05-24 | 9:02:51 PM | 23.7500 | 100 |