| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 4:58:41 PM | 84.4450 | 100 |
| 2024-05-07 | 4:58:03 PM | 84.4050 | 100 |
| 2024-05-07 | 4:54:30 PM | 84.3400 | 100 |
| 2024-05-07 | 4:54:30 PM | 84.3400 | 100 |
| 2024-05-07 | 4:54:30 PM | 84.3400 | 100 |
| 2024-05-07 | 4:53:20 PM | 84.3900 | 100 |
| 2024-05-07 | 4:44:39 PM | 84.3800 | 100 |
| 2024-05-07 | 4:43:38 PM | 84.1950 | 100 |
| 2024-05-07 | 4:36:59 PM | 84.1150 | 250 |
| 2024-05-07 | 4:33:40 PM | 84.1010 | 107 |
| 2024-05-07 | 4:30:38 PM | 84.0613 | 169 |
| 2024-05-07 | 4:11:21 PM | 84.0100 | 100 |
| 2024-05-07 | 4:10:19 PM | 83.9700 | 100 |