| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:00:00 PM | 1.0700 | 48,040 |
| 2024-05-31 | 9:59:44 PM | 1.0650 | 420 |
| 2024-05-31 | 9:59:34 PM | 1.0650 | 100 |
| 2024-05-31 | 9:59:30 PM | 1.0650 | 200 |
| 2024-05-31 | 9:59:00 PM | 1.0650 | 100 |
| 2024-05-31 | 9:58:42 PM | 1.0650 | 200 |
| 2024-05-31 | 9:57:59 PM | 1.0650 | 200 |
| 2024-05-31 | 9:57:26 PM | 1.0601 | 150 |
| 2024-05-31 | 9:57:20 PM | 1.0650 | 200 |
| 2024-05-31 | 9:57:17 PM | 1.0700 | 100 |
| 2024-05-31 | 9:57:17 PM | 1.0700 | 100 |
| 2024-05-31 | 9:56:55 PM | 1.0601 | 664 |
| 2024-05-31 | 9:56:30 PM | 1.0650 | 100 |