| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:54 PM | 42.8300 | 200 |
| 2024-05-17 | 9:59:53 PM | 42.8200 | 831 |
| 2024-05-17 | 9:59:53 PM | 42.8300 | 100 |
| 2024-05-17 | 9:59:53 PM | 42.8200 | 100 |
| 2024-05-17 | 9:59:52 PM | 42.8300 | 100 |
| 2024-05-17 | 9:59:52 PM | 42.8400 | 100 |
| 2024-05-17 | 9:59:50 PM | 42.8400 | 100 |
| 2024-05-17 | 9:59:50 PM | 42.8300 | 100 |
| 2024-05-17 | 9:59:50 PM | 42.8500 | 235 |
| 2024-05-17 | 9:59:50 PM | 42.8500 | 100 |
| 2024-05-17 | 9:59:48 PM | 42.8300 | 100 |
| 2024-05-17 | 9:59:47 PM | 42.8500 | 100 |
| 2024-05-17 | 9:59:47 PM | 42.8400 | 200 |