| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:23:43 PM | 1,000.4000 | 100 |
| 2024-06-06 | 7:22:03 PM | 1,000.4100 | 100 |
| 2024-06-06 | 7:22:03 PM | 1,000.7000 | 100 |
| 2024-06-06 | 7:22:02 PM | 1,000.6300 | 100 |
| 2024-06-06 | 7:22:02 PM | 1,000.7100 | 100 |
| 2024-06-06 | 7:21:58 PM | 1,000.5550 | 100 |
| 2024-06-06 | 7:21:58 PM | 1,000.7000 | 100 |
| 2024-06-06 | 7:21:41 PM | 1,000.0700 | 100 |
| 2024-06-06 | 7:21:39 PM | 1,000.9800 | 100 |
| 2024-06-06 | 7:21:39 PM | 1,001.4100 | 100 |
| 2024-06-06 | 7:21:39 PM | 1,001.7600 | 100 |
| 2024-06-06 | 7:21:39 PM | 1,001.7500 | 140 |