| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:52 PM | 12.3200 | 100 |
| 2024-05-24 | 9:59:52 PM | 12.3200 | 200 |
| 2024-05-24 | 9:59:52 PM | 12.3200 | 440 |
| 2024-05-24 | 9:59:52 PM | 12.3200 | 500 |
| 2024-05-24 | 9:59:52 PM | 12.3200 | 100 |
| 2024-05-24 | 9:59:52 PM | 12.3200 | 800 |
| 2024-05-24 | 9:59:51 PM | 12.3300 | 100 |
| 2024-05-24 | 9:59:51 PM | 12.3300 | 600 |
| 2024-05-24 | 9:59:51 PM | 12.3300 | 100 |
| 2024-05-24 | 9:59:51 PM | 12.3300 | 500 |
| 2024-05-24 | 9:59:51 PM | 12.3300 | 100 |
| 2024-05-24 | 9:59:51 PM | 12.3300 | 237 |
| 2024-05-24 | 9:59:51 PM | 12.3300 | 100 |