| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:39:42 PM | 12.0700 | 100 |
| 2024-05-22 | 5:39:39 PM | 12.0800 | 100 |
| 2024-05-22 | 5:39:36 PM | 12.0800 | 100 |
| 2024-05-22 | 5:38:55 PM | 12.0100 | 100 |
| 2024-05-22 | 5:38:55 PM | 12.0100 | 100 |
| 2024-05-22 | 5:38:55 PM | 12.0800 | 195 |
| 2024-05-22 | 5:38:55 PM | 12.0900 | 100 |
| 2024-05-22 | 5:38:55 PM | 12.1000 | 900 |
| 2024-05-22 | 5:38:55 PM | 12.1000 | 500 |
| 2024-05-22 | 5:38:55 PM | 12.1000 | 400 |
| 2024-05-22 | 5:38:55 PM | 12.0997 | 300 |
| 2024-05-22 | 5:38:55 PM | 12.0998 | 200 |
| 2024-05-22 | 4:24:46 PM | 12.0100 | 100 |