| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:52:25 PM | 34.2400 | 400 |
| 2024-05-24 | 9:32:47 PM | 34.1763 | 105 |
| 2024-05-24 | 9:32:33 PM | 34.1700 | 100 |
| 2024-05-24 | 9:31:50 PM | 34.1900 | 100 |
| 2024-05-24 | 9:05:10 PM | 34.1700 | 100 |
| 2024-05-24 | 9:05:10 PM | 34.1700 | 100 |
| 2024-05-24 | 8:57:03 PM | 34.1500 | 100 |
| 2024-05-24 | 8:36:32 PM | 34.1800 | 100 |
| 2024-05-24 | 7:44:52 PM | 34.3000 | 100 |
| 2024-05-24 | 7:44:51 PM | 34.3000 | 100 |
| 2024-05-24 | 5:57:52 PM | 34.3900 | 100 |
| 2024-05-24 | 5:35:26 PM | 34.4400 | 100 |
| 2024-05-24 | 4:28:41 PM | 34.2600 | 100 |