| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:15:11 AM | 16.72 | 0 |
| 2024-05-28 | 5:25:00 PM | 16.67 | 0 |
| 2024-05-28 | 3:25:00 PM | 16.69 | 0 |
| 2024-05-28 | 1:25:00 PM | 16.76 | 0 |
| 2024-05-28 | 11:25:00 AM | 16.67 | 0 |
| 2024-05-28 | 9:25:00 AM | 16.68 | 0 |
| 2024-05-28 | 9:15:11 AM | 16.68 | 0 |
| 2024-05-27 | 5:25:00 PM | 16.61 | 0 |
| 2024-05-27 | 3:25:00 PM | 16.45 | 0 |
| 2024-05-27 | 1:25:00 PM | 16.56 | 0 |
| 2024-05-27 | 11:25:00 AM | 16.45 | 0 |
| 2024-05-27 | 9:25:00 AM | 16.28 | 0 |
| 2024-05-27 | 9:15:11 AM | 16.52 | 0 |