| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 21:55:31 | 92.4500 | 100 |
| 31/05/2024 | 21:55:31 | 92.4500 | 100 |
| 31/05/2024 | 21:55:31 | 92.4550 | 100 |
| 31/05/2024 | 21:55:31 | 92.4600 | 100 |
| 31/05/2024 | 21:55:30 | 92.4500 | 100 |
| 31/05/2024 | 21:55:28 | 92.4300 | 100 |
| 31/05/2024 | 21:55:27 | 92.4400 | 105 |
| 31/05/2024 | 21:55:27 | 92.4400 | 195 |
| 31/05/2024 | 21:55:27 | 92.4450 | 100 |
| 31/05/2024 | 21:55:25 | 92.4400 | 160 |
| 31/05/2024 | 21:55:22 | 92.4200 | 100 |
| 31/05/2024 | 21:55:22 | 92.4200 | 100 |