| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/06/2024 | 21:50:00 | 28.4700 | 106 |
| 06/06/2024 | 21:50:00 | 28.4700 | 100 |
| 06/06/2024 | 21:50:00 | 28.4700 | 100 |
| 06/06/2024 | 21:50:00 | 28.4700 | 100 |
| 06/06/2024 | 21:50:00 | 28.4700 | 100 |
| 06/06/2024 | 21:50:00 | 28.4800 | 100 |
| 06/06/2024 | 21:50:00 | 28.4800 | 100 |
| 06/06/2024 | 21:50:00 | 28.4800 | 100 |
| 06/06/2024 | 21:50:00 | 28.4800 | 109 |
| 06/06/2024 | 21:50:00 | 28.4800 | 100 |
| 06/06/2024 | 21:50:00 | 28.4800 | 100 |
| 06/06/2024 | 21:50:00 | 28.4800 | 100 |