| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:53:26 PM | 17.100 | - |
| 2024-04-25 | 2:53:20 PM | 17.100 | - |
| 2024-04-25 | 2:52:58 PM | 17.110 | - |
| 2024-04-25 | 2:52:56 PM | 17.100 | - |
| 2024-04-25 | 2:52:05 PM | 17.110 | - |
| 2024-04-25 | 2:51:49 PM | 17.100 | - |
| 2024-04-25 | 2:51:40 PM | 17.110 | - |
| 2024-04-25 | 2:51:33 PM | 17.100 | - |
| 2024-04-25 | 2:51:32 PM | 17.110 | - |
| 2024-04-25 | 2:50:34 PM | 17.100 | - |
| 2024-04-25 | 2:50:34 PM | 17.110 | - |
| 2024-04-25 | 2:50:28 PM | 17.100 | - |
| 2024-04-25 | 2:48:45 PM | 17.110 | - |