| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:00:12 PM | 25.8900 | 386 |
| 2024-05-24 | 3:30:00 PM | 25.6100 | 332 |
| 2024-05-23 | 10:00:00 PM | 25.2500 | 5,974 |
| 2024-05-23 | 9:47:10 PM | 24.9600 | 100 |
| 2024-05-23 | 9:36:33 PM | 25.4250 | 171 |
| 2024-05-23 | 9:25:43 PM | 25.4200 | 200 |
| 2024-05-23 | 9:25:43 PM | 25.4400 | 100 |
| 2024-05-23 | 8:02:52 PM | 25.6600 | 286 |
| 2024-05-23 | 6:19:24 PM | 25.8940 | 1,000 |
| 2024-05-22 | 10:00:00 PM | 26.1700 | 2,193 |
| 2024-05-22 | 9:12:30 PM | 25.8300 | 108 |
| 2024-05-22 | 9:11:38 PM | 25.8200 | 183 |
| 2024-05-22 | 9:10:06 PM | 26.1600 | 100 |