| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:18:07 PM | 26.720 | 20 |
| 2024-05-31 | 3:13:46 PM | 27.000 | 0 |
| 2024-05-31 | 2:43:23 PM | 26.880 | 0 |
| 2024-05-31 | 2:36:40 PM | 26.880 | 50 |
| 2024-05-31 | 2:34:46 PM | 26.880 | 50 |
| 2024-05-31 | 2:14:03 PM | 26.700 | 0 |
| 2024-05-31 | 1:43:24 PM | 26.500 | 0 |
| 2024-05-31 | 1:13:10 PM | 26.600 | 0 |
| 2024-05-31 | 12:43:23 PM | 26.600 | 0 |
| 2024-05-31 | 12:13:13 PM | 26.600 | 0 |
| 2024-05-31 | 11:43:10 AM | 26.680 | 0 |
| 2024-05-31 | 11:40:30 AM | 26.680 | 100 |
| 2024-05-31 | 11:13:32 AM | 26.460 | 0 |