| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:10:02 PM | 50.1000 | - |
| 2024-05-24 | 10:00:00 PM | 50.0900 | 112 |
| 2024-05-24 | 9:59:45 PM | 50.1000 | 200 |
| 2024-05-24 | 9:59:45 PM | 50.1000 | 100 |
| 2024-05-24 | 9:59:45 PM | 50.1000 | 100 |
| 2024-05-24 | 9:59:45 PM | 50.1000 | 200 |
| 2024-05-24 | 9:59:45 PM | 50.1000 | 200 |
| 2024-05-24 | 9:59:45 PM | 50.1000 | 100 |
| 2024-05-24 | 9:59:45 PM | 50.0950 | 100 |
| 2024-05-24 | 9:59:45 PM | 50.0950 | 500 |
| 2024-05-24 | 9:59:45 PM | 50.0950 | 200 |
| 2024-05-24 | 9:59:45 PM | 50.0950 | 100 |
| 2024-05-24 | 9:59:45 PM | 50.0950 | 100 |