| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:53 PM | 192.3650 | 141 |
| 2024-05-31 | 9:59:53 PM | 192.3650 | 100 |
| 2024-05-31 | 9:59:53 PM | 192.3650 | 486 |
| 2024-05-31 | 9:59:53 PM | 192.3650 | 100 |
| 2024-05-31 | 9:59:53 PM | 192.3650 | 100 |
| 2024-05-31 | 9:59:53 PM | 192.3650 | 124 |
| 2024-05-31 | 9:59:53 PM | 192.3650 | 100 |
| 2024-05-31 | 9:59:53 PM | 192.3600 | 100 |
| 2024-05-31 | 9:59:53 PM | 192.3600 | 100 |
| 2024-05-31 | 9:59:53 PM | 192.3600 | 100 |
| 2024-05-31 | 9:59:53 PM | 192.3600 | 100 |
| 2024-05-31 | 9:59:53 PM | 192.3600 | 100 |