| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:00:00 PM | 216.4000 | 330,816 |
| 2024-04-25 | 9:59:59 PM | 216.3800 | 941 |
| 2024-04-25 | 9:59:59 PM | 216.3800 | 100 |
| 2024-04-25 | 9:59:59 PM | 216.3800 | 100 |
| 2024-04-25 | 9:59:59 PM | 216.3800 | 100 |
| 2024-04-25 | 9:59:59 PM | 216.3900 | 700 |
| 2024-04-25 | 9:59:59 PM | 216.3900 | 117 |
| 2024-04-25 | 9:59:59 PM | 216.3900 | 100 |
| 2024-04-25 | 9:59:59 PM | 216.3900 | 300 |
| 2024-04-25 | 9:59:59 PM | 216.3900 | 218 |
| 2024-04-25 | 9:59:59 PM | 216.4000 | 157 |
| 2024-04-25 | 9:59:59 PM | 216.3900 | 100 |
| 2024-04-25 | 9:59:59 PM | 216.4000 | 300 |