| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:56:50 PM | 216.6000 | 100 |
| 2024-04-19 | 9:56:50 PM | 216.6000 | 100 |
| 2024-04-19 | 9:56:50 PM | 216.6000 | 100 |
| 2024-04-19 | 9:56:50 PM | 216.6000 | 100 |
| 2024-04-19 | 9:56:50 PM | 216.6000 | 100 |
| 2024-04-19 | 9:56:50 PM | 216.6000 | 900 |
| 2024-04-19 | 9:56:50 PM | 216.6000 | 100 |
| 2024-04-19 | 9:56:50 PM | 216.6000 | 200 |
| 2024-04-19 | 9:56:50 PM | 216.6000 | 100 |
| 2024-04-19 | 9:56:50 PM | 216.6000 | 120 |
| 2024-04-19 | 9:56:50 PM | 216.6800 | 100 |
| 2024-04-19 | 9:56:50 PM | 216.6700 | 150 |
| 2024-04-19 | 9:56:50 PM | 216.6450 | 100 |