| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:00:00 PM | 101.7900 | 226,751 |
| 2024-04-25 | 9:59:59 PM | 101.7800 | 900 |
| 2024-04-25 | 9:59:59 PM | 101.8100 | 100 |
| 2024-04-25 | 9:59:59 PM | 101.8100 | 100 |
| 2024-04-25 | 9:59:59 PM | 101.8000 | 100 |
| 2024-04-25 | 9:59:59 PM | 101.7700 | 100 |
| 2024-04-25 | 9:59:59 PM | 101.7700 | 100 |
| 2024-04-25 | 9:59:59 PM | 101.7700 | 100 |
| 2024-04-25 | 9:59:59 PM | 101.7700 | 100 |
| 2024-04-25 | 9:59:59 PM | 101.7700 | 100 |
| 2024-04-25 | 9:59:59 PM | 101.7700 | 100 |
| 2024-04-25 | 9:59:59 PM | 101.7700 | 100 |
| 2024-04-25 | 9:59:59 PM | 101.7700 | 100 |