| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:57:53 PM | 5.2870 | 100 |
| 2024-05-24 | 7:36:19 PM | 5.2901 | 100 |
| 2024-05-24 | 6:59:12 PM | 5.3599 | 500 |
| 2024-05-24 | 4:09:59 PM | 5.3625 | 196 |
| 2024-05-24 | 4:03:07 PM | 5.3350 | 1,991 |
| 2024-05-24 | 3:56:47 PM | 5.2714 | 386 |
| 2024-05-24 | 3:47:22 PM | 5.3500 | 100 |
| 2024-05-24 | 3:47:22 PM | 5.3200 | 397 |
| 2024-05-24 | 3:47:22 PM | 5.3200 | 100 |
| 2024-05-24 | 3:38:16 PM | 5.3000 | 200 |
| 2024-05-24 | 3:38:05 PM | 5.3200 | 100 |
| 2024-05-24 | 3:38:05 PM | 5.3100 | 160 |
| 2024-05-24 | 3:38:05 PM | 5.3100 | 240 |