| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/05/2024 | 21:52:11 | 484.5000 | 100 |
| 22/05/2024 | 21:52:11 | 484.5000 | 100 |
| 22/05/2024 | 21:52:10 | 483.8250 | 100 |
| 22/05/2024 | 21:51:36 | 483.2800 | 100 |
| 22/05/2024 | 21:44:33 | 484.2300 | 100 |
| 22/05/2024 | 21:39:12 | 485.3600 | 100 |
| 22/05/2024 | 21:38:57 | 485.3700 | 100 |
| 22/05/2024 | 21:37:23 | 485.9700 | 185 |
| 22/05/2024 | 21:32:25 | 485.9650 | 100 |
| 22/05/2024 | 21:32:21 | 485.9650 | 100 |
| 22/05/2024 | 21:23:13 | 487.0000 | 100 |
| 22/05/2024 | 20:47:35 | 487.7350 | 100 |
| 22/05/2024 | 20:38:29 | 486.0700 | 100 |