| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:58:19 PM | 52.3100 | 200 |
| 2024-05-29 | 7:58:19 PM | 52.3100 | 100 |
| 2024-05-29 | 7:58:19 PM | 52.3100 | 100 |
| 2024-05-29 | 7:54:24 PM | 52.1700 | 100 |
| 2024-05-29 | 7:40:04 PM | 52.2700 | 100 |
| 2024-05-29 | 7:28:35 PM | 52.3200 | 100 |
| 2024-05-29 | 7:28:35 PM | 52.3200 | 100 |
| 2024-05-29 | 7:25:37 PM | 52.3100 | 100 |
| 2024-05-29 | 7:21:08 PM | 52.2200 | 100 |
| 2024-05-29 | 7:20:49 PM | 52.2100 | 100 |
| 2024-05-29 | 7:20:48 PM | 52.1700 | 100 |
| 2024-05-29 | 7:20:48 PM | 52.2100 | 100 |
| 2024-05-29 | 7:20:48 PM | 52.2100 | 100 |