| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:55:10 PM | 183.1800 | 100 |
| 2024-06-05 | 7:55:10 PM | 183.1800 | 100 |
| 2024-06-05 | 7:55:10 PM | 183.1800 | 100 |
| 2024-06-05 | 7:55:10 PM | 183.1800 | 100 |
| 2024-06-05 | 7:55:10 PM | 183.1600 | 100 |
| 2024-06-05 | 7:55:10 PM | 183.1600 | 100 |
| 2024-06-05 | 7:55:10 PM | 183.1000 | 100 |
| 2024-06-05 | 7:48:02 PM | 182.8300 | 112 |
| 2024-06-05 | 7:47:13 PM | 182.9600 | 100 |
| 2024-06-05 | 7:40:35 PM | 182.3000 | 100 |
| 2024-06-05 | 7:38:23 PM | 181.8500 | 100 |
| 2024-06-05 | 7:38:23 PM | 181.4700 | 100 |
| 2024-06-05 | 7:33:40 PM | 181.1250 | 100 |